Stock Price
$183.64
Current · As of:
DVA Stock Price
Latest$183.64as of
Latest$183.64as of
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
DVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 26 | |
| 26 | |
| 28 | |
| 24 | |
| 25 | |
| 23 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 30 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 |