Demo Sign up Log In

Stock Price

$183.64

Current · As of: Oct 25, 2026

DVA Stock Price

Latest$183.64as ofOct 25, 2026

Latest$183.64as ofOct 25, 2026

DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)

Latest values, visible window

High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	29
Aug 31, 2007	29
Aug 24, 2007	28
Aug 17, 2007	27
Aug 10, 2007	28
Aug 3, 2007	28
Jul 27, 2007	27
Jul 20, 2007	27
Jul 13, 2007	28
Jul 6, 2007	28
Jun 29, 2007	27
Jun 22, 2007	27
Jun 15, 2007	27
Jun 8, 2007	27
Jun 1, 2007	28
May 25, 2007	27
May 18, 2007	27
May 11, 2007	27
May 4, 2007	28
Apr 27, 2007	27
Apr 20, 2007	27
Apr 13, 2007	29
Apr 5, 2007	28
Mar 30, 2007	27
Mar 23, 2007	27
Mar 16, 2007	26
Mar 9, 2007	27
Mar 2, 2007	27
Feb 23, 2007	28
Feb 16, 2007	29
Feb 9, 2007	28
Feb 2, 2007	27
Jan 26, 2007	26
Jan 19, 2007	27
Jan 12, 2007	27
Jan 5, 2007	27
Dec 29, 2006	28
Dec 22, 2006	28
Dec 15, 2006	27
Dec 8, 2006	28
Dec 1, 2006	27
Nov 24, 2006	27
Nov 17, 2006	27
Nov 10, 2006	26
Nov 3, 2006	27
Oct 27, 2006	28
Oct 20, 2006	29
Oct 13, 2006	28
Oct 6, 2006	29
Sep 29, 2006	29
Sep 22, 2006	28
Sep 15, 2006	29
Sep 8, 2006	28
Sep 1, 2006	29
Aug 25, 2006	29
Aug 18, 2006	28
Aug 11, 2006	28
Aug 4, 2006	28
Jul 28, 2006	25
Jul 21, 2006	26
Jul 14, 2006	24
Jul 7, 2006	25
Jun 30, 2006	25
Jun 23, 2006	24
Jun 16, 2006	24
Jun 9, 2006	25
Jun 2, 2006	26
May 26, 2006	26
May 19, 2006	26
May 12, 2006	26
May 5, 2006	27
Apr 28, 2006	28
Apr 21, 2006	29
Apr 13, 2006	28
Apr 7, 2006	28
Mar 31, 2006	30
Mar 24, 2006	30
Mar 17, 2006	30
Mar 10, 2006	29
Mar 3, 2006	29
Feb 24, 2006	30
Feb 17, 2006	29
Feb 10, 2006	28
Feb 3, 2006	27
Jan 27, 2006	27
Jan 20, 2006	27
Jan 13, 2006	27
Jan 6, 2006	28
Dec 30, 2005	25
Dec 23, 2005	25
Dec 16, 2005	26
Dec 9, 2005	26
Dec 2, 2005	27
Nov 25, 2005	26
Nov 18, 2005	26
Nov 11, 2005	26
Nov 4, 2005	26
Oct 28, 2005	24
Oct 21, 2005	24
Oct 14, 2005	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.