SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
25
23
24
23
24
23
22
23
24
23
24
22
22
23
23
22
23
23
23
23
22
21
21
20
20
21
22
21
21
21
21
22
21
21
22
21
21
20
21
20
20
19
19
19
17
16
16
17
16
15
16
16
16
16
16
16
15
15
15
15
14
14
15
15
16
15
15
15
15
15
16
15
15
16
17
17
17
16
16
16
16
15
15
15
15
15
15
14
13
13
13
13
13
13
13
13
13
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.