SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
10
8
8
8
8
9
9
9
9
9
9
10
10
10
10
11
10
10
10
10
10
10
9
9
8
9
9
9
8
8
9
9
8
8
8
8
7
7
7
7
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
6
7
7
7
6
7
7
7
7
8
8
8
8
9
9
8
8
8
8
8
8
8
8
7
7
7
7
8
8
8
8
8
8
8
8
9
7
8
7
7
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.