SA
Sign upLog In

DaVita (DVA)

Stock Price

$186.10

Current · As of:

DVA logo

DVA Stock Price

Latest$186.10
DVA Close Price · excl. div ($4.00 → $186.10 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
109
107
106
106
108
108
109
106
104
105
106
104
104
110
111
113
111
115
114
115
114
114
114
114
114
117
115
116
116
116
118
118
120
121
120
120
120
119
117
117
117
117
117
117
118
119
119
120
120
120
120
121
121
119
120
115
115
115
115
117
117
122
123
123
123
124
122
120
124
122
122
122
121
120
119
119
119
119
119
127
130
130
129
128
128
128
129
128
128
126
125
125
125
126
127
124
124
126
126
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.