SA
Sign upLog In

DaVita (DVA)

Stock Price

$186.10

Current · As of:

DVA logo

DVA Stock Price

Latest$186.10
DVA Close Price · excl. div ($4.00 → $186.10 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
128
131
128
131
132
132
132
133
133
131
131
130
130
130
134
133
131
130
130
130
130
128
130
131
133
133
133
133
132
137
135
138
136
136
136
136
137
138
136
136
136
136
138
139
137
140
138
138
138
137
137
133
135
134
134
134
135
132
129
130
128
128
128
128
141
140
138
140
140
140
145
146
145
145
145
145
145
151
146
139
141
143
143
143
140
141
143
143
143
143
143
142
144
143
143
143
143
143
143
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.