SA
Sign upLog In

DaVita (DVA)

Stock Price

$186.10

Current · As of:

DVA logo

DVA Stock Price

Latest$186.10
DVA Close Price · excl. div ($4.00 → $186.10 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
142
142
141
141
141
140
141
136
137
136
136
136
137
137
138
136
137
137
137
138
139
138
138
138
138
138
137
136
134
136
136
136
136
137
140
138
139
139
139
139
141
146
145
145
144
144
144
140
144
144
144
144
144
144
144
143
142
141
140
140
140
142
142
141
140
140
140
140
139
135
134
140
142
142
142
142
146
151
156
153
153
153
153
144
147
149
154
154
154
154
152
153
150
153
153
153
151
151
150
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.