Stock Price
$183.64
Current · As of:
DVA Stock Price
Latest$183.64as of
Latest$183.64as of
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
DVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 154 | |
| 156 | |
| 154 | |
| 158 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 163 | |
| 164 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 168 | |
| 167 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 161 | |
| 157 | |
| 157 | |
| 154 | |
| 154 | |
| 160 | |
| 154 | |
| 157 | |
| 158 | |
| 154 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 145 | |
| 140 | |
| 140 | |
| 142 | |
| 140 | |
| 141 | |
| 158 | |
| 157 | |
| 161 | |
| 161 | |
| 157 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 165 | |
| 165 | |
| 162 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 159 | |
| 154 | |
| 158 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 159 | |
| 163 | |
| 164 | |
| 162 | |
| 162 | |
| 163 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 158 | |
| 158 | |
| 164 | |
| 158 | |
| 154 | |
| 154 | |
| 150 | |
| 149 | |
| 149 | |
| 150 | |
| 149 |