SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
151
152
151
153
154
155
155
154
152
151
148
152
150
150
149
146
144
140
139
134
137
135
140
138
137
136
139
137
143
144
142
140
138
136
140
138
136
142
140
139
138
137
136
138
138
139
139
141
142
143
144
141
140
142
141
141
142
143
140
142
143
144
145
143
146
147
147
147
144
139
132
135
139
141
140
136
138
137
137
138
138
136
138
137
134
142
140
139
138
134
133
133
134
133
128
126
128
130
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.