SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
130
131
132
134
134
134
133
135
135
138
138
137
135
135
134
136
139
138
137
137
136
138
139
136
135
134
132
135
126
127
127
127
128
125
125
123
121
123
122
120
123
114
114
110
111
112
112
111
111
112
108
108
108
107
107
104
104
105
105
105
105
105
109
110
110
108
109
107
106
105
107
105
104
104
105
104
105
104
106
107
106
107
109
108
107
108
106
104
105
107
104
101
100
100
99
99
99
99
98
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.