SA
Sign upLog In

DVN Stock Price

Devon Energy · Stock Price

DVN logo

DVN Stock Price

Latest$50.92
DVN Close Price · excl. div ($5.50 → $50.92 · CAGR +5.5%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
51
51
51
49
50
50
49
48
48
49
48
48
48
48
47
46
47
47
47
49
48
47
48
49
49
48
51
50
50
50
49
48
48
49
49
49
49
47
47
47
47
48
49
49
48
48
48
46
44
45
45
45
43
43
42
44
45
45
44
43
45
45
45
45
44
44
44
43
43
43
43
44
42
42
43
42
40
40
40
41
42
42
43
43
43
43
43
42
43
43
43
44
45
45
47
44
45
44
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.