SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
44
46
46
45
46
44
44
45
47
47
47
46
47
46
47
47
48
47
48
48
49
50
50
49
48
47
47
46
46
44
43
43
46
46
48
49
49
47
48
47
46
48
49
50
50
51
51
51
51
53
53
53
54
53
51
51
51
51
50
49
49
50
50
50
49
49
49
50
50
51
51
51
51
51
51
50
54
54
53
52
53
53
53
52
51
51
51
49
49
51
51
51
49
49
48
49
49
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.