SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
48
48
47
48
47
48
49
48
50
50
50
49
50
49
50
50
50
49
48
49
47
46
47
48
48
50
49
49
49
48
48
46
48
48
47
48
49
51
50
48
49
51
53
53
52
52
53
54
54
54
55
55
55
56
55
55
54
53
53
54
53
53
51
50
50
49
48
47
47
48
49
47
46
46
45
49
50
52
53
55
55
56
57
56
55
54
55
55
55
54
54
53
56
57
64
64
64
60
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.