SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
60
61
61
62
63
62
65
66
64
64
66
65
64
63
63
64
64
63
63
62
61
60
59
58
62
61
61
63
63
60
62
59
59
60
62
62
62
61
60
64
64
64
67
68
68
69
68
67
68
68
68
69
67
70
71
71
74
72
72
69
67
72
72
71
71
67
77
77
76
77
77
76
75
74
72
72
70
70
68
72
69
69
70
72
72
72
71
69
65
60
61
60
56
55
58
63
64
65
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.