SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
67
69
72
69
71
69
69
68
70
70
68
71
71
74
73
74
72
71
68
69
68
64
64
64
66
64
60
59
58
57
54
57
61
62
63
60
60
57
58
55
56
58
57
55
53
51
53
52
53
54
54
54
51
52
55
55
56
59
58
54
55
58
61
58
63
68
71
69
74
78
78
78
77
77
76
76
75
76
74
72
70
71
70
70
70
73
71
69
65
65
64
62
70
67
68
64
58
58
60
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.