SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
56
56
58
61
65
63
64
63
64
62
60
62
60
58
58
61
60
59
61
61
60
63
62
62
61
61
58
58
52
53
53
59
61
59
59
60
60
59
59
59
60
55
53
54
53
55
55
54
51
52
54
52
52
51
53
53
53
53
53
51
52
52
52
51
48
46
49
49
50
50
50
50
50
49
49
48
47
48
46
44
44
44
45
45
42
42
41
38
39
40
40
40
41
43
42
45
45
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.