SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
41
42
44
43
45
43
41
41
43
42
43
43
43
43
42
44
44
44
42
42
42
42
40
41
40
42
41
40
40
41
40
41
40
40
39
39
39
40
38
39
40
39
37
36
36
35
35
33
33
30
28
28
30
30
30
28
29
28
28
28
29
29
29
28
30
30
30
29
29
29
27
26
25
26
28
27
26
26
26
29
29
30
27
29
32
27
25
26
26
23
21
22
22
24
23
23
24
26
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.