SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
20
18
16
18
20
18
16
15
16
16
17
15
13
12
10
9
9
9
10
10
9
10
9
11
11
10
12
12
10
11
10
10
11
11
13
13
15
11
12
12
13
11
11
9
10
8
6
6
9
13
16
21
23
23
22
24
26
25
26
26
25
23
23
22
23
23
23
21
21
20
21
23
24
26
25
23
22
22
23
24
25
26
26
29
28
29
28
26
26
25
27
31
31
31
33
34
33
32
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.