SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
30
27
30
30
28
25
27
27
27
26
25
22
22
26
27
27
27
30
33
32
32
35
37
40
40
41
40
40
43
43
41
43
43
45
44
45
45
44
43
40
42
41
41
42
41
38
36
35
34
31
32
32
32
33
31
31
34
35
40
44
43
44
43
41
42
38
38
39
38
39
40
39
36
35
36
36
37
36
34
31
32
31
30
32
34
33
32
32
30
32
30
32
33
33
36
38
38
38
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.