SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
43
42
39
41
40
43
43
44
45
47
47
46
46
49
46
47
47
48
48
44
44
42
40
39
43
43
43
44
40
41
43
44
44
44
42
40
38
38
38
38
37
36
36
35
36
36
34
33
31
35
35
31
29
27
26
28
25
23
20
19
22
25
28
26
24
29
32
33
29
34
41
45
45
45
47
42
45
46
45
41
38
40
39
40
42
41
46
46
49
49
54
56
58
60
61
62
64
65
67
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.