SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
68
69
67
66
65
63
59
59
58
59
62
64
66
65
60
60
61
60
61
61
61
53
60
59
67
64
65
60
60
58
59
65
69
71
70
73
75
74
73
74
75
78
77
77
79
80
79
78
75
74
73
71
71
70
70
71
68
68
66
64
63
65
64
64
62
61
59
60
59
61
61
62
61
59
60
61
63
60
60
64
65
63
61
59
59
60
58
58
57
58
57
59
56
56
58
56
55
52
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.