SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$49.18

Current · As of:

DVN logo

DVN Stock Price

Latest$49.18
DVN Close Price · excl. div ($5.50 → $49.18 · CAGR +5.5%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
44
46
46
46
46
46
44
44
44
45
47
47
47
47
48
50
50
47
47
49
47
47
47
47
46
46
46
45
47
51
51
51
51
51
51
51
49
48
48
48
48
48
47
46
45
46
46
44
46
45
45
47
48
48
48
50
50
49
49
50
52
52
51
50
50
48
49
49
48
47
47
46
46
45
44
45
44
45
43
44
45
44
43
43
43
44
44
45
44
44
45
44
45
43
43
44
43
43
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.