SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
57
57
58
59
59
58
54
51
55
54
56
57
58
56
54
55
59
60
58
55
54
54
55
51
53
52
53
52
53
52
54
58
58
62
61
60
61
61
63
59
58
61
59
60
56
59
59
55
57
58
56
57
59
58
60
61
64
65
70
65
68
71
71
72
74
72
73
75
75
65
63
65
63
63
65
62
63
60
67
65
59
64
68
65
68
64
61
56
55
55
66
63
65
64
64
68
70
79
84
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.