SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
80
79
77
77
80
82
83
83
82
84
91
89
88
91
92
93
90
88
91
90
88
86
89
85
84
83
78
79
77
73
73
74
71
73
72
71
65
65
68
67
65
64
62
63
64
61
62
64
65
62
64
61
63
61
64
70
68
65
64
63
66
65
67
70
65
67
66
63
64
71
70
69
71
67
67
67
69
73
76
74
73
70
64
66
67
68
68
68
65
68
71
68
65
67
71
66
62
63
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.