SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
64
58
58
56
51
52
55
60
66
65
63
60
59
64
54
52
52
49
50
46
48
45
40
44
48
53
58
62
62
59
66
68
64
67
68
61
72
69
70
76
81
70
71
60
83
99
106
96
96
102
102
94
90
95
94
99
110
118
115
119
116
116
116
119
121
116
112
119
118
109
107
104
96
103
101
103
98
93
90
87
81
82
87
90
90
91
89
88
83
85
86
89
93
93
87
88
86
83
85
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.