SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
78
75
75
75
76
77
75
82
80
79
78
80
82
78
78
77
78
75
76
73
74
75
72
69
68
64
65
64
66
67
68
70
68
68
66
65
67
68
71
72
74
70
70
70
69
67
67
65
62
63
61
66
68
64
63
61
63
63
63
57
61
61
60
56
55
53
58
57
57
60
63
60
64
60
60
61
61
61
57
61
61
61
59
64
65
68
66
67
63
64
64
65
62
61
59
55
59
60
58
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.