SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
63
69
65
62
64
61
58
58
60
58
56
55
52
54
53
51
49
48
47
47
43
42
45
45
46
44
47
50
46
48
47
48
47
44
42
41
40
39
39
37
39
39
40
38
40
41
39
38
38
37
38
37
38
36
37
35
34
34
32
33
33
33
35
34
35
35
34
33
32
30
30
30
30
30
31
31
31
31
31
29
28
29
28
29
28
27
27
27
28
30
29
30
29
29
29
27
27
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.