Stock Price
$51.39
Current · As of:
DVN Stock Price
Latest$51.39as of
Latest$51.39as of
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
DVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 33 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 30 | |
| 31 | |
| 28 | |
| 30 | |
| 28 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 17 |