SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.39

Current · As of:

DVN logo

DVN Stock Price

Latest$51.39
DVN Close Price · excl. div ($5.50 → $51.39 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
17
16
17
17
15
18
19
20
20
19
19
20
20
19
21
21
21
22
19
19
20
21
19
18
18
19
19
19
18
18
18
18
17
18
16
17
17
15
15
14
14
14
13
13
12
12
11
12
13
13
15
15
16
15
14
14
15
14
17
17
17
18
17
17
16
16
16
17
16
16
14
13
15
14
16
16
17
17
17
18
18
17
17
19
18
19
19
20
20
19
19
19
19
20
18
18
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.