SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$49.18

Current · As of:

DVN logo

DVN Stock Price

Latest$49.18
DVN Close Price · excl. div ($5.50 → $49.18 · CAGR +5.5%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
34
35
35
35
34
34
35
34
35
35
36
36
36
37
36
35
34
34
35
35
34
35
35
35
34
35
35
35
35
36
34
35
36
36
35
36
35
36
36
36
36
36
36
36
35
36
34
34
35
34
34
34
34
34
34
34
34
34
33
33
32
32
33
32
32
32
32
33
33
32
33
34
34
34
33
33
33
33
33
33
32
33
33
33
33
32
32
33
34
34
34
34
35
35
33
33
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.