SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$49.16

Current · As of:

DVN logo

DVN Stock Price

Latest$49.16
DVN Close Price · excl. div ($5.50 → $49.16 · CAGR +5.5%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
33
32
32
32
32
32
32
32
33
34
34
34
35
34
35
35
34
34
35
34
34
33
33
31
31
32
31
32
32
31
31
31
30
31
31
31
31
31
31
31
31
32
32
33
33
33
33
33
34
34
34
32
32
33
32
30
31
31
31
31
31
31
30
31
32
31
31
31
31
31
31
29
29
29
29
30
29
29
29
28
28
28
28
31
27
29
33
33
29
33
38
38
37
37
37
37
37
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.