SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$49.18

Current · As of:

DVN logo

DVN Stock Price

Latest$49.18
DVN Close Price · excl. div ($5.50 → $49.18 · CAGR +5.5%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
36
36
36
36
36
35
35
34
34
35
34
35
34
34
34
34
35
34
34
34
34
36
36
36
36
35
36
37
39
39
37
39
38
35
34
34
34
35
34
34
35
34
33
33
33
33
34
34
34
35
35
34
35
35
35
35
36
36
36
36
36
37
38
38
38
38
38
38
37
37
35
35
36
35
35
35
34
33
33
34
33
32
33
32
31
31
31
31
31
31
31
31
31
31
31
31
32
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.