SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.34

Current · As of:

DVN logo

DVN Stock Price

Latest$51.34
DVN Close Price · excl. div ($5.50 → $51.34 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
34
34
35
35
36
36
36
35
36
36
38
38
38
38
38
38
38
38
38
39
39
39
39
38
38
39
39
39
38
39
39
38
39
39
39
39
39
40
39
39
39
39
38
39
38
38
39
40
40
39
40
40
40
40
41
41
41
41
41
41
43
43
43
43
43
42
42
43
42
42
42
42
41
40
39
38
38
39
38
40
41
41
41
41
41
41
40
40
40
40
40
39
40
40
40
41
42
42
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.