SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.29

Current · As of:

DVN logo

DVN Stock Price

Latest$51.29
DVN Close Price · excl. div ($5.50 → $51.29 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
42
43
45
45
45
45
45
45
44
44
44
45
45
45
44
45
45
45
45
43
42
41
43
45
47
46
46
46
46
46
46
47
48
48
49
48
48
46
46
46
46
47
47
48
48
48
47
47
47
47
48
46
46
46
46
46
46
47
47
47
47
47
47
47
47
49
48
47
49
48
48
49
50
50
50
49
50
50
50
50
51
51
51
51
51
50
50
51
53
53
53
52
53
52
52
51
52
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.