SA
Sign upLog In

Devon Energy (DVN)

Stock Price

$51.29

Current · As of:

DVN logo

DVN Stock Price

Latest$51.29
DVN Close Price · excl. div ($5.50 → $51.29 · CAGR +5.6%)
High-resolution chart · PNG

DVN stock price history

Daily history. Dates identify market observations.

Devon Energy Stock Price — Daily history
DateStock Price
54
55
54
53
53
53
53
52
51
50
49
49
49
48
49
49
48
47
48
48
47
47
47
46
46
45
45
44
44
44
44
44
44
44
44
44
43
43
43
42
42
42
42
42
41
41
41
41
42
42
43
43
43
42
42
41
41
41
41
41
42
43
44
44
45
46
46
46
47
46
45
46
46
47
46
46
45
46
45
45
45
44
43
44
44
43
43
44
45
45
45
45
45
45
45
45
45
45
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.