DXC Technology Company Common Stock (DXC)
Stock Price
$16.09
Current · As of:
DXC Stock Price
Latest$16.09as of
Latest$16.09as of
DXC Close Price · excl. div ($0.83 → $16.09 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
DXC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 |