Demo Sign up Log In

DXC Technology Company Common Stock (DXC)

Stock Price

$16.09

Current · As of: Oct 25, 2026

DXC Stock Price

Latest$16.09as ofOct 25, 2026

Latest$16.09as ofOct 25, 2026

DXC Close Price · excl. div ($0.83 → $16.09 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

DXC stock price history

Daily history. Dates identify market observations.

DXC Technology Company Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	24
Sep 23, 2005	22
Sep 16, 2005	22
Sep 9, 2005	22
Sep 2, 2005	22
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	22
Aug 5, 2005	22
Jul 29, 2005	23
Jul 22, 2005	23
Jul 15, 2005	23
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	21
Jun 17, 2005	22
Jun 10, 2005	22
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	22
May 13, 2005	22
May 6, 2005	22
Apr 29, 2005	22
Apr 22, 2005	22
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	22
Mar 11, 2005	23
Mar 4, 2005	23
Feb 25, 2005	23
Feb 18, 2005	23
Feb 11, 2005	24
Feb 4, 2005	26
Jan 28, 2005	25
Jan 21, 2005	26
Jan 14, 2005	27
Jan 7, 2005	27
Dec 31, 2004	28
Dec 23, 2004	28
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	28
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	27
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	21
Jun 10, 2004	22
Jun 4, 2004	21
May 28, 2004	22
May 21, 2004	21
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	21
Mar 12, 2004	21
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	23
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	22
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	20
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	22
Nov 7, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.