Demo Sign up Log In

DXC Technology Company Common Stock (DXC)

Stock Price

$16.09

Current · As of: Oct 25, 2026

DXC Stock Price

Latest$16.09as ofOct 25, 2026

Latest$16.09as ofOct 25, 2026

DXC Close Price · excl. div ($0.83 → $16.09 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

DXC stock price history

Daily history. Dates identify market observations.

DXC Technology Company Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	20
Oct 24, 2003	19
Oct 17, 2003	20
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	18
Sep 19, 2003	20
Sep 12, 2003	20
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	20
Aug 8, 2003	21
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	19
Jul 11, 2003	20
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	21
Jun 13, 2003	19
Jun 6, 2003	20
May 30, 2003	20
May 23, 2003	19
May 16, 2003	19
May 9, 2003	17
May 2, 2003	16
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	16
Mar 21, 2003	16
Mar 14, 2003	14
Mar 7, 2003	15
Feb 28, 2003	16
Feb 21, 2003	16
Feb 14, 2003	16
Feb 7, 2003	17
Jan 31, 2003	15
Jan 24, 2003	16
Jan 17, 2003	16
Jan 10, 2003	18
Jan 3, 2003	17
Dec 27, 2002	17
Dec 20, 2002	17
Dec 13, 2002	16
Dec 6, 2002	16
Nov 29, 2002	17
Nov 22, 2002	17
Nov 15, 2002	16
Nov 8, 2002	15
Nov 1, 2002	16
Oct 25, 2002	15
Oct 18, 2002	15
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	15
Sep 13, 2002	17
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	19
Aug 16, 2002	18
Aug 9, 2002	18
Aug 2, 2002	17
Jul 26, 2002	18
Jul 19, 2002	18
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	24
Jun 21, 2002	23
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	23
May 17, 2002	24
May 10, 2002	20
May 3, 2002	21
Apr 26, 2002	22
Apr 19, 2002	24
Apr 12, 2002	22
Apr 5, 2002	24
Mar 28, 2002	25
Mar 22, 2002	24
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	24
Feb 22, 2002	22
Feb 15, 2002	24
Feb 8, 2002	23
Feb 1, 2002	23
Jan 25, 2002	22
Jan 18, 2002	22
Jan 11, 2002	24
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	24
Dec 14, 2001	22
Dec 7, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.