Demo Sign up Log In

DXC Technology Company Common Stock (DXC)

Stock Price

$16.09

Current · As of: Oct 25, 2026

DXC Stock Price

Latest$16.09as ofOct 25, 2026

Latest$16.09as ofOct 25, 2026

DXC Close Price · excl. div ($0.83 → $16.09 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

DXC stock price history

Daily history. Dates identify market observations.

DXC Technology Company Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	21
Jan 23, 1998	21
Jan 16, 1998	22
Jan 9, 1998	21
Jan 2, 1998	21
Dec 26, 1997	20
Dec 19, 1997	20
Dec 12, 1997	19
Dec 5, 1997	21
Nov 28, 1997	20
Nov 21, 1997	20
Nov 14, 1997	18
Nov 7, 1997	18
Oct 31, 1997	18
Oct 24, 1997	18
Oct 17, 1997	18
Oct 10, 1997	18
Oct 3, 1997	18
Sep 26, 1997	18
Sep 19, 1997	18
Sep 12, 1997	18
Sep 5, 1997	19
Aug 29, 1997	18
Aug 22, 1997	19
Aug 15, 1997	19
Aug 8, 1997	20
Aug 1, 1997	20
Jul 25, 1997	20
Jul 18, 1997	19
Jul 11, 1997	18
Jul 3, 1997	18
Jun 27, 1997	18
Jun 20, 1997	19
Jun 13, 1997	18
Jun 6, 1997	19
May 30, 1997	19
May 23, 1997	18
May 16, 1997	18
May 9, 1997	18
May 2, 1997	17
Apr 25, 1997	15
Apr 18, 1997	15
Apr 11, 1997	15
Apr 4, 1997	16
Mar 27, 1997	15
Mar 21, 1997	16
Mar 14, 1997	16
Mar 7, 1997	17
Feb 28, 1997	17
Feb 21, 1997	18
Feb 14, 1997	18
Feb 7, 1997	17
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	19
Jan 10, 1997	20
Jan 3, 1997	20
Dec 27, 1996	21
Dec 20, 1996	20
Dec 13, 1996	21
Dec 6, 1996	20
Nov 29, 1996	20
Nov 22, 1996	20
Nov 15, 1996	19
Nov 8, 1996	19
Nov 1, 1996	18
Oct 25, 1996	19
Oct 18, 1996	20
Oct 11, 1996	20
Oct 4, 1996	19
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	18
Sep 6, 1996	17
Aug 30, 1996	17
Aug 23, 1996	18
Aug 16, 1996	18
Aug 9, 1996	18
Aug 2, 1996	18
Jul 26, 1996	16
Jul 19, 1996	17
Jul 12, 1996	17
Jul 5, 1996	18
Jun 28, 1996	19
Jun 21, 1996	18
Jun 14, 1996	19
Jun 7, 1996	19
May 31, 1996	20
May 24, 1996	19
May 17, 1996	19
May 10, 1996	18
May 3, 1996	18
Apr 26, 1996	19
Apr 19, 1996	19
Apr 12, 1996	18
Apr 4, 1996	18
Mar 29, 1996	17
Mar 22, 1996	18
Mar 15, 1996	18
Mar 8, 1996	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.