SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$78.63

Current · As of:

DXCM logo

DXCM Stock Price

Latest$78.63
DXCM Close Price · excl. div ($2.56 → $78.63 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
93
95
95
97
94
94
89
85
89
81
84
86
86
86
86
84
80
79
76
75
79
85
83
83
84
88
91
95
93
95
92
89
86
88
89
93
94
95
96
102
105
105
107
104
105
107
100
102
101
103
101
99
101
101
104
107
105
106
108
111
115
116
112
113
111
110
121
120
122
124
122
125
132
129
131
130
128
131
131
134
138
137
137
134
134
131
131
127
128
128
127
127
129
128
126
124
125
127
127
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.