SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$77.94

Current · As of:

DXCM logo

DXCM Stock Price

Latest$77.94
DXCM Close Price · excl. div ($11.51 → $77.94 · CAGR +23.6%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
130
130
130
131
127
126
127
124
121
120
125
125
123
120
117
114
115
115
117
116
119
117
119
119
119
120
122
121
123
120
120
121
117
117
118
118
121
124
125
124
124
124
122
124
119
119
116
116
115
115
113
112
113
116
115
116
114
114
114
116
114
115
115
119
117
114
115
114
113
111
108
112
113
114
113
123
121
111
111
111
110
112
112
114
115
117
120
119
118
118
107
110
110
107
108
108
108
107
105
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.