SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$77.94

Current · As of:

DXCM logo

DXCM Stock Price

Latest$77.94
DXCM Close Price · excl. div ($2.56 → $77.94 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
107
107
104
106
106
108
106
107
110
108
107
106
111
110
116
112
114
115
113
112
110
110
111
114
115
113
112
115
116
121
120
117
116
123
118
117
117
118
118
116
110
113
112
113
113
111
113
114
113
115
116
113
116
120
113
115
115
115
113
116
119
121
121
101
103
101
99
96
94
97
97
100
97
102
98
100
100
102
102
95
91
91
85
81
82
83
80
80
81
81
84
87
88
90
90
91
91
89
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.