SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$77.94

Current · As of:

DXCM logo

DXCM Stock Price

Latest$77.94
DXCM Close Price · excl. div ($2.56 → $77.94 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
120
123
125
123
123
127
128
127
129
131
133
128
130
129
124
120
117
112
116
115
117
114
109
104
102
98
101
103
100
105
108
106
105
102
103
103
102
94
98
95
97
103
104
102
105
111
112
106
105
105
105
109
109
108
103
96
99
102
107
106
109
109
107
112
114
123
120
116
118
121
122
128
130
134
135
134
132
142
143
143
141
136
139
132
135
134
137
142
140
141
140
131
130
140
137
141
143
148
150
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.