Stock Price
$77.94
Current · As of:
DXCM Stock Price
Latest$77.94as of
Latest$77.94as of
DXCM Close Price · excl. div ($2.56 → $77.94 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
DXCM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 160 | |
| 162 | |
| 163 | |
| 162 | |
| 160 | |
| 162 | |
| 159 | |
| 155 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 155 | |
| 160 | |
| 157 | |
| 156 | |
| 143 | |
| 140 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 139 | |
| 138 | |
| 135 | |
| 136 | |
| 139 | |
| 137 | |
| 135 | |
| 132 | |
| 132 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 137 | |
| 137 | |
| 136 | |
| 134 | |
| 137 | |
| 140 | |
| 143 | |
| 143 | |
| 138 | |
| 139 | |
| 141 | |
| 141 | |
| 138 | |
| 136 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 136 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 126 | |
| 127 | |
| 123 | |
| 129 | |
| 129 | |
| 115 | |
| 112 | |
| 110 | |
| 108 | |
| 108 | |
| 105 | |
| 100 | |
| 96 | |
| 92 | |
| 86 | |
| 83 | |
| 90 | |
| 97 | |
| 104 | |
| 100 | |
| 96 | |
| 91 | |
| 88 | |
| 86 | |
| 89 | |
| 91 | |
| 99 | |
| 105 | |
| 103 | |
| 103 | |
| 94 | |
| 93 | |
| 89 | |
| 97 |