SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$77.94

Current · As of:

DXCM logo

DXCM Stock Price

Latest$77.94
DXCM Close Price · excl. div ($2.56 → $77.94 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
92
89
90
87
87
80
79
84
90
80
103
101
97
96
101
97
96
100
105
107
106
110
109
105
106
110
102
96
102
93
91
95
101
104
101
85
83
81
69
65
66
52
61
72
69
73
71
60
60
58
58
59
55
55
53
51
56
57
55
52
50
39
37
39
39
40
37
39
37
40
43
43
41
39
36
38
38
37
37
37
38
37
31
30
30
30
30
31
31
29
29
29
30
32
38
36
36
34
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.