SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$77.94

Current · As of:

DXCM logo

DXCM Stock Price

Latest$77.94
DXCM Close Price · excl. div ($2.56 → $77.94 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
16
15
15
15
15
15
16
16
16
15
14
15
15
14
14
14
13
14
13
13
13
13
11
11
10
10
11
10
10
11
11
11
11
11
11
9
10
9
9
10
10
10
9
9
8
8
8
8
8
8
9
9
10
10
11
11
12
11
11
11
9
10
9
9
9
9
9
9
9
9
8
8
8
8
7
7
8
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
5
6
6
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.