Stock Price
$78.32
Current · As of:
DXCM Stock Price
Latest$78.32as of
Latest$78.32as of
DXCM Close Price · excl. div ($11.51 → $78.32 · CAGR +23.7%)
Latest values, visible window
High-resolution chart · PNG
DXCM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 67 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 |