SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$78.32

Current · As of:

DXCM logo

DXCM Stock Price

Latest$78.32
DXCM Close Price · excl. div ($2.56 → $78.32 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
88
80
80
81
81
81
82
82
83
82
83
83
83
83
85
86
87
86
86
86
86
87
86
86
85
85
85
87
85
85
85
85
85
85
85
87
87
85
86
86
86
87
84
85
85
85
85
85
83
82
80
82
70
70
70
71
71
71
72
71
71
71
67
66
66
69
69
69
69
69
69
67
66
67
67
67
67
61
62
60
62
62
62
68
67
68
68
69
69
69
72
74
75
74
75
75
75
73
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.