SA
Sign upLog In

Dexcom (DXCM)

Stock Price

$78.47

Current · As of:

DXCM logo

DXCM Stock Price

Latest$78.47
DXCM Close Price · excl. div ($2.56 → $78.47 · CAGR +17.2%)
High-resolution chart · PNG

DXCM stock price history

Daily history. Dates identify market observations.

Dexcom Stock Price — Daily history
DateStock Price
139
137
138
139
139
140
140
133
133
133
134
135
130
130
132
135
133
135
133
134
122
122
122
115
114
115
116
116
118
116
118
117
118
117
117
118
120
127
127
125
121
121
123
121
121
124
122
127
127
127
129
127
127
125
124
125
129
128
130
130
124
122
120
123
124
124
124
124
122
123
117
123
123
123
123
122
119
118
117
119
118
117
118
117
116
116
112
114
113
111
111
109
109
105
105
102
101
98
94
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.