DXF(DXF)
DXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.50 | $0.53 | $0.50 | $0.51 | 218,032 |
| 8/14/2026 | $0.50 | $0.55 | $0.50 | $0.51 | 212,086 |
| 8/13/2026 | $0.53 | $0.59 | $0.52 | $0.53 | 405,000 |
| 8/12/2026 | $0.49 | $0.57 | $0.49 | $0.55 | 1.13M |
| 8/11/2026 | $0.51 | $0.58 | $0.46 | $0.53 | 21.28M |
| 8/10/2026 | $0.50 | $0.52 | $0.45 | $0.49 | 17.04M |
| 8/7/2026 | $0.46 | $0.51 | $0.46 | $0.48 | 159,400 |
| 8/6/2026 | $0.47 | $0.48 | $0.44 | $0.47 | 185,986 |
| 8/5/2026 | $0.44 | $0.49 | $0.44 | $0.47 | 225,336 |
| 8/4/2026 | $0.44 | $0.47 | $0.43 | $0.44 | 56,346 |
| 8/3/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 94,545 |
| 7/31/2026 | $0.46 | $0.50 | $0.45 | $0.46 | 331,200 |
| 7/30/2026 | $0.44 | $0.49 | $0.44 | $0.46 | 219,344 |
| 7/29/2026 | $0.39 | $0.48 | $0.38 | $0.43 | 1.84M |
| 7/28/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 12.93M |
| 7/27/2026 | $0.47 | $0.50 | $0.44 | $0.45 | 218,137 |
| 7/24/2026 | $0.51 | $0.51 | $0.48 | $0.48 | 133,800 |
| 7/23/2026 | $0.54 | $0.55 | $0.50 | $0.52 | 244,110 |
| 7/22/2026 | $0.51 | $0.61 | $0.50 | $0.56 | 8.40M |
| 7/21/2026 | $0.49 | $0.63 | $0.48 | $0.58 | 2.84M |
| 7/20/2026 | $0.50 | $0.53 | $0.47 | $0.51 | 231,800 |
| 7/17/2026 | $0.53 | $0.54 | $0.51 | $0.51 | 171,929 |
| 7/16/2026 | $0.55 | $0.55 | $0.51 | $0.54 | 476,000 |
| 7/15/2026 | $0.50 | $0.55 | $0.50 | $0.53 | 142,105 |
| 7/14/2026 | $0.52 | $0.54 | $0.50 | $0.54 | 313,336 |
| 7/13/2026 | $0.57 | $0.58 | $0.51 | $0.57 | 379,500 |
| 7/10/2026 | $0.62 | $0.63 | $0.58 | $0.60 | 443,545 |
| 7/9/2026 | $0.64 | $0.69 | $0.57 | $0.58 | 643,822 |
| 7/8/2026 | $0.61 | $0.71 | $0.61 | $0.69 | 517,833 |
| 7/7/2026 | $0.56 | $0.71 | $0.56 | $0.64 | 971,947 |
| 7/6/2026 | $0.57 | $0.66 | $0.56 | $0.64 | 1.34M |
| 7/2/2026 | $0.65 | $0.68 | $0.57 | $0.64 | 6.69M |
| 7/1/2026 | $0.80 | $1.16 | $0.70 | $0.88 | 218.45M |
| 6/30/2026 | $0.38 | $0.38 | $0.34 | $0.37 | 10.73M |
| 6/29/2026 | $0.37 | $0.40 | $0.36 | $0.38 | 464,700 |
| 6/26/2026 | $0.36 | $0.43 | $0.36 | $0.38 | 486,513 |
| 6/25/2026 | $0.45 | $0.46 | $0.32 | $0.39 | 1.75M |
| 6/24/2026 | $0.54 | $0.54 | $0.43 | $0.45 | 434,412 |
| 6/23/2026 | $0.54 | $0.56 | $0.50 | $0.53 | 276,400 |
| 6/22/2026 | $0.60 | $0.61 | $0.51 | $0.55 | 285,300 |
| 6/18/2026 | $0.63 | $0.64 | $0.59 | $0.62 | 517,442 |
| 6/17/2026 | $0.59 | $0.63 | $0.56 | $0.58 | 148,900 |
| 6/16/2026 | $0.54 | $0.60 | $0.54 | $0.59 | 278,100 |
| 6/15/2026 | $0.56 | $0.60 | $0.54 | $0.55 | 200,496 |
| 6/12/2026 | $0.57 | $0.60 | $0.50 | $0.57 | 415,600 |
| 6/11/2026 | $0.62 | $0.64 | $0.56 | $0.57 | 342,700 |
| 6/10/2026 | $0.57 | $0.72 | $0.54 | $0.70 | 1.16M |
| 6/9/2026 | $0.55 | $0.64 | $0.51 | $0.63 | 972,504 |
| 6/8/2026 | $0.52 | $0.64 | $0.51 | $0.57 | 2.51M |
| 6/5/2026 | $0.57 | $0.62 | $0.50 | $0.56 | 3.23M |
| 6/4/2026 | $0.53 | $0.91 | $0.52 | $0.83 | 14.60M |
| 6/3/2026 | $0.50 | $0.61 | $0.47 | $0.58 | 2.21M |
| 6/2/2026 | $0.53 | $0.53 | $0.48 | $0.50 | 459,600 |
| 6/1/2026 | $0.53 | $0.59 | $0.52 | $0.53 | 9.72M |
| 5/29/2026 | $0.78 | $0.81 | $0.66 | $0.69 | 280,677 |
| 5/28/2026 | $0.65 | $0.90 | $0.64 | $0.78 | 927,434 |
| 5/27/2026 | $0.63 | $0.68 | $0.60 | $0.67 | 152,664 |
| 5/26/2026 | $0.70 | $0.74 | $0.62 | $0.65 | 442,886 |
| 5/22/2026 | $1.05 | $1.15 | $0.61 | $0.75 | 701,371 |
| 5/21/2026 | $1.10 | $1.24 | $1.03 | $1.09 | 306,629 |
| 5/20/2026 | $1.00 | $1.22 | $0.93 | $1.13 | 717,147 |