DXF(DXF)
DXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $0.38 | $0.38 | $0.34 | $0.37 | 10.73M |
| 6/29/2026 | $0.37 | $0.40 | $0.36 | $0.38 | 464,700 |
| 6/26/2026 | $0.36 | $0.43 | $0.36 | $0.38 | 486,513 |
| 6/25/2026 | $0.45 | $0.46 | $0.32 | $0.39 | 1.75M |
| 6/24/2026 | $0.54 | $0.54 | $0.43 | $0.45 | 434,412 |
| 6/23/2026 | $0.54 | $0.56 | $0.50 | $0.53 | 276,400 |
| 6/22/2026 | $0.60 | $0.61 | $0.51 | $0.55 | 285,300 |
| 6/18/2026 | $0.63 | $0.64 | $0.59 | $0.62 | 517,442 |
| 6/17/2026 | $0.59 | $0.63 | $0.56 | $0.58 | 148,900 |
| 6/16/2026 | $0.54 | $0.60 | $0.54 | $0.59 | 278,100 |
| 6/15/2026 | $0.56 | $0.60 | $0.54 | $0.55 | 200,496 |
| 6/12/2026 | $0.57 | $0.60 | $0.50 | $0.57 | 415,600 |
| 6/11/2026 | $0.62 | $0.64 | $0.56 | $0.57 | 342,700 |
| 6/10/2026 | $0.57 | $0.72 | $0.54 | $0.70 | 1.16M |
| 6/9/2026 | $0.55 | $0.64 | $0.51 | $0.63 | 972,504 |
| 6/8/2026 | $0.52 | $0.64 | $0.51 | $0.57 | 2.51M |
| 6/5/2026 | $0.57 | $0.62 | $0.50 | $0.56 | 3.23M |
| 6/4/2026 | $0.53 | $0.91 | $0.52 | $0.83 | 14.60M |
| 6/3/2026 | $0.50 | $0.61 | $0.47 | $0.58 | 2.21M |
| 6/2/2026 | $0.53 | $0.53 | $0.48 | $0.50 | 459,600 |
| 6/1/2026 | $0.53 | $0.59 | $0.52 | $0.53 | 9.72M |
| 5/29/2026 | $0.78 | $0.81 | $0.66 | $0.69 | 280,677 |
| 5/28/2026 | $0.65 | $0.90 | $0.64 | $0.78 | 927,434 |
| 5/27/2026 | $0.63 | $0.68 | $0.60 | $0.67 | 152,664 |
| 5/26/2026 | $0.70 | $0.74 | $0.62 | $0.65 | 442,886 |
| 5/22/2026 | $1.05 | $1.15 | $0.61 | $0.75 | 701,371 |
| 5/21/2026 | $1.10 | $1.24 | $1.03 | $1.09 | 306,629 |
| 5/20/2026 | $1.00 | $1.22 | $0.93 | $1.13 | 717,147 |
| 5/19/2026 | $0.90 | $1.08 | $0.77 | $1.04 | 1.02M |
| 5/18/2026 | $1.15 | $1.23 | $1.02 | $1.14 | 1.09M |
| 5/15/2026 | $1.34 | $1.50 | $1.27 | $1.39 | 2.60M |
| 5/14/2026 | $1.27 | $1.99 | $1.15 | $1.75 | 96.56M |
| 5/13/2026 | $0.60 | $0.78 | $0.59 | $0.76 | 63.87M |
| 5/12/2026 | $0.46 | $0.67 | $0.42 | $0.59 | 68.88M |
| 5/11/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 597,124 |
| 5/8/2026 | $0.43 | $0.49 | $0.42 | $0.42 | 288,900 |
| 5/7/2026 | $0.51 | $0.51 | $0.42 | $0.45 | 353,311 |
| 5/6/2026 | $0.49 | $0.51 | $0.48 | $0.50 | 114,645 |
| 5/5/2026 | $0.49 | $0.52 | $0.48 | $0.49 | 66,314 |
| 5/4/2026 | $0.48 | $0.52 | $0.47 | $0.50 | 129,500 |
| 5/1/2026 | $0.47 | $0.50 | $0.47 | $0.50 | 105,992 |
| 4/30/2026 | $0.51 | $0.52 | $0.50 | $0.50 | 84,541 |
| 4/29/2026 | $0.49 | $0.54 | $0.47 | $0.51 | 57,700 |
| 4/28/2026 | $0.49 | $0.52 | $0.49 | $0.49 | 71,000 |
| 4/27/2026 | $0.49 | $0.54 | $0.49 | $0.51 | 101,200 |
| 4/24/2026 | $0.48 | $0.51 | $0.47 | $0.51 | 157,248 |
| 4/23/2026 | $0.59 | $0.63 | $0.51 | $0.52 | 356,400 |
| 4/22/2026 | $0.56 | $0.68 | $0.56 | $0.63 | 624,900 |
| 4/21/2026 | $0.77 | $0.81 | $0.53 | $0.65 | 8.78M |
| 4/20/2026 | $0.76 | $0.78 | $0.74 | $0.74 | 5.14M |
| 4/17/2026 | $0.81 | $0.83 | $0.74 | $0.76 | 41,636 |
| 4/16/2026 | $0.84 | $0.92 | $0.74 | $0.77 | 45,531 |
| 4/15/2026 | $0.79 | $0.80 | $0.78 | $0.78 | 22,428 |
| 4/14/2026 | $0.79 | $0.79 | $0.73 | $0.76 | 25,232 |
| 4/13/2026 | $0.73 | $0.79 | $0.67 | $0.79 | 13,600 |
| 4/10/2026 | $0.76 | $0.76 | $0.70 | $0.75 | 21,709 |
| 4/9/2026 | $0.78 | $0.79 | $0.72 | $0.72 | 13,242 |
| 4/8/2026 | $0.83 | $0.83 | $0.75 | $0.75 | 22,400 |
| 4/7/2026 | $0.81 | $0.81 | $0.75 | $0.75 | 32,600 |
| 4/6/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 5,500 |
| 4/2/2026 | $0.76 | $0.81 | $0.76 | $0.78 | 20,152 |